AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.06 | - | - | - | 112,93 | 0 |
| 28.11.06 | - | - | - | 113,05 | 0 |
| 27.11.06 | - | - | - | 114,01 | 0 |
| 24.11.06 | - | - | - | 114,90 | 0 |
| 23.11.06 | - | - | - | 116,08 | 0 |
| 22.11.06 | - | - | - | 116,78 | 0 |
| 21.11.06 | - | - | - | 116,81 | 0 |
| 20.11.06 | - | - | - | 117,15 | 0 |
| 17.11.06 | - | - | - | 117,36 | 0 |
| 16.11.06 | - | - | - | 116,88 | 0 |
| 15.11.06 | - | - | - | 116,76 | 0 |
| 14.11.06 | - | - | - | 116,12 | 0 |
| 13.11.06 | - | - | - | 115,24 | 0 |
| 10.11.06 | - | - | - | 115,45 | 0 |
| 09.11.06 | - | - | - | 118,46 | 0 |
| 08.11.06 | - | - | - | 119,99 | 0 |
| 07.11.06 | - | - | - | 119,62 | 0 |
| 06.11.06 | - | - | - | 119,06 | 0 |
| 03.11.06 | - | - | - | 119,88 | 0 |
| 02.11.06 | - | - | - | 119,30 | 0 |
| 01.11.06 | - | - | - | 119,85 | 0 |
| 31.10.06 | - | - | - | 120,41 | 0 |
| 30.10.06 | - | - | - | 120,53 | 0 |
