SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.06 | 27,55 | 27,55 | 27,55 | 27,55 | 0 |
| 17.07.06 | 27,60 | 27,60 | 27,60 | 27,60 | 180 |
| 14.07.06 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 13.07.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 12.07.06 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 11.07.06 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 10.07.06 | 27,20 | 27,35 | 27,20 | 27,35 | 150 |
| 07.07.06 | 27,25 | 27,25 | 27,23 | 27,23 | 180 |
| 06.07.06 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 05.07.06 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 04.07.06 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 03.07.06 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 30.06.06 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 29.06.06 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 28.06.06 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 27.06.06 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 26.06.06 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 23.06.06 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 22.06.06 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 21.06.06 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 20.06.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.06.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 16.06.06 | 27,93 | 28,18 | 27,93 | 28,18 | 90 |
| 15.06.06 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 14.06.06 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
