BlackRock Global Funds - Latin American Fund A2 EUR
WKN: A0BMA3 / ISIN: LU0171289498Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.06 | - | - | - | 43,59 | 780 |
| 04.12.06 | - | - | - | 43,22 | 287 |
| 01.12.06 | - | - | - | 43,28 | 40 |
| 30.11.06 | - | - | - | 43,29 | 0 |
| 29.11.06 | - | - | - | 43,08 | 170 |
| 28.11.06 | - | - | - | 42,00 | 1080 |
| 27.11.06 | - | - | - | 42,79 | 2999 |
| 24.11.06 | - | - | - | 43,60 | 449 |
| 23.11.06 | - | - | - | 44,20 | 0 |
| 22.11.06 | - | - | - | 43,72 | 105 |
| 21.11.06 | - | - | - | 43,62 | 0 |
| 20.11.06 | - | - | - | 43,79 | 0 |
| 17.11.06 | - | - | - | 43,66 | 0 |
| 16.11.06 | - | - | - | 43,97 | 475 |
| 15.11.06 | - | - | - | 44,19 | 625 |
| 14.11.06 | - | - | - | 43,52 | 2025 |
| 13.11.06 | - | - | - | 42,91 | 140 |
| 10.11.06 | - | - | - | 43,04 | 1000 |
| 09.11.06 | - | - | - | 43,71 | 699 |
| 08.11.06 | - | - | - | 43,71 | 74 |
| 07.11.06 | - | - | - | 44,39 | 90 |
| 06.11.06 | - | - | - | 43,85 | 100 |
| 03.11.06 | - | - | - | 42,00 | 71 |
| 02.11.06 | - | - | - | 42,71 | 0 |
| 01.11.06 | - | - | - | 43,00 | 100 |
