BL Corporate Bond Opportunities B
WKN: 989878 / ISIN: LU0093571148Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.06 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 12.10.06 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 11.10.06 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.10.06 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 09.10.06 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 06.10.06 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 05.10.06 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 04.10.06 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 03.10.06 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 02.10.06 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 29.09.06 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 28.09.06 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 27.09.06 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.09.06 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 25.09.06 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 22.09.06 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 21.09.06 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 20.09.06 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 19.09.06 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 18.09.06 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 15.09.06 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 14.09.06 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.09.06 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 12.09.06 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 11.09.06 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
