Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.06 | - | - | - | 21,50 | 0 |
| 03.11.06 | - | - | - | 21,25 | 0 |
| 02.11.06 | - | - | - | 21,05 | 0 |
| 01.11.06 | - | - | - | 21,00 | 0 |
| 31.10.06 | - | - | - | 20,95 | 0 |
| 30.10.06 | - | - | - | 20,65 | 0 |
| 27.10.06 | - | - | - | 20,83 | 0 |
| 26.10.06 | - | - | - | 21,03 | 0 |
| 25.10.06 | - | - | - | 21,03 | 0 |
| 24.10.06 | - | - | - | 21,00 | 0 |
| 23.10.06 | - | - | - | 20,75 | 0 |
| 20.10.06 | - | - | - | 20,65 | 0 |
| 19.10.06 | - | - | - | 20,60 | 0 |
| 18.10.06 | - | - | - | 20,40 | 0 |
| 17.10.06 | - | - | - | 20,50 | 0 |
| 16.10.06 | - | - | - | 20,62 | 0 |
| 13.10.06 | - | - | - | 20,40 | 0 |
| 12.10.06 | - | - | - | 20,15 | 0 |
| 11.10.06 | - | - | - | 20,20 | 0 |
| 10.10.06 | - | - | - | 19,75 | 0 |
| 09.10.06 | - | - | - | 19,81 | 0 |
| 06.10.06 | - | - | - | 19,85 | 0 |
| 05.10.06 | - | - | - | 19,65 | 0 |
| 04.10.06 | - | - | - | 19,65 | 0 |
| 03.10.06 | - | - | - | 19,75 | 0 |
