DWS Fintech ND
WKN: 976991 / ISIN: DE0009769919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 64,39 | 0 |
| 26.12.06 | - | - | - | 64,00 | 0 |
| 25.12.06 | - | - | - | 64,00 | 0 |
| 22.12.06 | - | - | - | 64,00 | 0 |
| 21.12.06 | - | - | - | 63,30 | 0 |
| 20.12.06 | - | - | - | 63,00 | 0 |
| 19.12.06 | - | - | - | 63,30 | 0 |
| 18.12.06 | - | - | - | 63,10 | 0 |
| 15.12.06 | - | - | - | 63,00 | 0 |
| 14.12.06 | - | - | - | 63,00 | 0 |
| 13.12.06 | - | - | - | 62,55 | 0 |
| 12.12.06 | - | - | - | 63,00 | 0 |
| 11.12.06 | - | - | - | 62,20 | 0 |
| 08.12.06 | - | - | - | 62,00 | 0 |
| 07.12.06 | - | - | - | 61,50 | 0 |
| 06.12.06 | - | - | - | 61,10 | 0 |
| 05.12.06 | - | - | - | 61,00 | 0 |
| 04.12.06 | - | - | - | 60,85 | 0 |
| 01.12.06 | - | - | - | 61,25 | 0 |
| 30.11.06 | - | - | - | 61,55 | 0 |
| 29.11.06 | - | - | - | 61,06 | 0 |
| 28.11.06 | - | - | - | 60,80 | 0 |
| 27.11.06 | - | - | - | 61,60 | 0 |
| 24.11.06 | - | - | - | 62,00 | 0 |
| 23.11.06 | - | - | - | 63,00 | 0 |
