GAM Star Japan Leaders Ord Inc EUR
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.06 | - | - | - | 130,79 | 0 |
| 20.11.06 | - | - | - | 131,43 | 0 |
| 17.11.06 | - | - | - | 134,19 | 0 |
| 16.11.06 | - | - | - | 135,40 | 0 |
| 15.11.06 | - | - | - | 136,18 | 0 |
| 14.11.06 | - | - | - | 137,22 | 0 |
| 13.11.06 | - | - | - | 134,42 | 0 |
| 10.11.06 | - | - | - | 135,30 | 0 |
| 09.11.06 | - | - | - | 137,14 | 0 |
| 08.11.06 | - | - | - | 137,58 | 0 |
| 07.11.06 | - | - | - | 139,18 | 0 |
| 06.11.06 | - | - | - | 139,25 | 0 |
| 03.11.06 | - | - | - | 140,04 | 0 |
| 02.11.06 | - | - | - | 139,81 | 0 |
| 01.11.06 | - | - | - | 140,74 | 0 |
| 31.10.06 | - | - | - | 140,81 | 0 |
| 30.10.06 | - | - | - | 140,94 | 0 |
| 27.10.06 | - | - | - | 141,53 | 0 |
| 26.10.06 | - | - | - | 142,81 | 0 |
| 25.10.06 | - | - | - | 142,23 | 0 |
| 24.10.06 | - | - | - | 142,69 | 0 |
| 23.10.06 | - | - | - | 142,96 | 0 |
| 20.10.06 | - | - | - | 142,06 | 0 |
| 19.10.06 | - | - | - | 141,11 | 0 |
| 18.10.06 | - | - | - | 141,84 | 0 |
