Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.06 | - | - | - | 15,10 | 260 |
| 24.11.06 | - | - | - | 15,10 | 680 |
| 23.11.06 | - | - | - | 15,11 | 0 |
| 22.11.06 | - | - | - | 14,95 | 0 |
| 21.11.06 | - | - | - | 15,20 | 500 |
| 20.11.06 | - | - | - | 15,00 | 414 |
| 17.11.06 | - | - | - | 14,95 | 0 |
| 16.11.06 | - | - | - | 15,05 | 20 |
| 15.11.06 | - | - | - | 14,95 | 0 |
| 14.11.06 | - | - | - | 15,00 | 990 |
| 13.11.06 | - | - | - | 15,15 | 274 |
| 10.11.06 | - | - | - | 15,00 | 0 |
| 09.11.06 | - | - | - | 15,00 | 1765 |
| 08.11.06 | - | - | - | 14,75 | 0 |
| 07.11.06 | - | - | - | 15,05 | 70 |
| 06.11.06 | - | - | - | 15,17 | 1220 |
| 03.11.06 | - | - | - | 14,65 | 0 |
| 02.11.06 | - | - | - | 14,75 | 365 |
| 01.11.06 | - | - | - | 14,55 | 0 |
| 31.10.06 | - | - | - | 14,55 | 0 |
| 30.10.06 | - | - | - | 14,45 | 1444 |
| 27.10.06 | - | - | - | 14,19 | 0 |
| 26.10.06 | - | - | - | 14,12 | 0 |
| 25.10.06 | - | - | - | 14,10 | 1840 |
| 24.10.06 | - | - | - | 14,10 | 594 |
