Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 29.11.06 | 30,86 | 30,86 | 30,86 | 30,86 | 0 |
| 28.11.06 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 27.11.06 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 24.11.06 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 23.11.06 | 30,99 | 30,99 | 30,99 | 30,99 | 0 |
| 22.11.06 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 21.11.06 | - | - | - | 30,96 | 0 |
| 20.11.06 | 30,93 | 30,93 | 30,93 | 30,93 | 0 |
| 17.11.06 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 16.11.06 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 15.11.06 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 14.11.06 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 13.11.06 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.11.06 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 09.11.06 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 08.11.06 | 30,77 | 30,77 | 30,77 | 30,77 | 0 |
| 07.11.06 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 06.11.06 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 03.11.06 | 30,78 | 30,78 | 30,78 | 30,78 | 0 |
| 02.11.06 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 01.11.06 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 31.10.06 | 30,75 | 30,75 | 30,75 | 30,75 | 0 |
| 30.10.06 | 30,73 | 30,73 | 30,73 | 30,73 | 0 |
