Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.07 | 10.686 | 10.686 | 10.686 | 10.686 | 0 |
| 08.01.07 | 10.674 | 10.674 | 10.674 | 10.674 | 0 |
| 05.01.07 | 10.737 | 10.737 | 10.737 | 10.737 | 0 |
| 04.01.07 | 10.782 | 10.782 | 10.782 | 10.782 | 0 |
| 03.01.07 | 10.841 | 10.841 | 10.841 | 10.841 | 0 |
| 02.01.07 | 10.786 | 10.786 | 10.786 | 10.786 | 0 |
| 29.12.06 | 10.776 | 10.850 | 10.776 | 10.850 | 0 |
| 28.12.06 | 10.759 | 10.759 | 10.759 | 10.759 | 0 |
| 27.12.06 | 10.733 | 10.733 | 10.733 | 10.733 | 0 |
| 26.12.06 | - | - | - | 10.715 | 0 |
| 25.12.06 | - | - | - | 10.715 | 0 |
| 22.12.06 | 10.715 | 10.715 | 10.715 | 10.715 | 0 |
| 21.12.06 | 10.709 | 10.709 | 10.709 | 10.709 | 0 |
| 20.12.06 | 10.763 | 10.763 | 10.763 | 10.763 | 0 |
| 19.12.06 | - | - | - | 10.598 | 0 |
| 18.12.06 | - | - | - | 10.661 | 0 |
| 15.12.06 | 10.621 | 10.621 | 10.621 | 10.621 | 0 |
| 14.12.06 | 10.501 | 10.501 | 10.501 | 10.501 | 0 |
| 13.12.06 | 10.420 | 10.420 | 10.420 | 10.420 | 0 |
| 12.12.06 | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 11.12.06 | 10.475 | 10.475 | 10.475 | 10.475 | 0 |
| 08.12.06 | 10.400 | 10.400 | 10.400 | 10.400 | 0 |
| 07.12.06 | 10.411 | 10.411 | 10.411 | 10.411 | 0 |
| 06.12.06 | 10.398 | 10.398 | 10.398 | 10.398 | 0 |
| 05.12.06 | 10.331 | 10.331 | 10.331 | 10.331 | 0 |
