Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 11.12.06 | 3.381 | 3.381 | 3.381 | 3.381 | 0 |
| 08.12.06 | 3.380 | 3.380 | 3.380 | 3.380 | 0 |
| 07.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 06.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 05.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 04.12.06 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 01.12.06 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 30.11.06 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 29.11.06 | 3.369 | 3.369 | 3.369 | 3.369 | 0 |
| 28.11.06 | 3.377 | 3.377 | 3.377 | 3.377 | 0 |
| 27.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 24.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 23.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 22.11.06 | 3.376 | 3.376 | 3.376 | 3.376 | 0 |
| 21.11.06 | - | - | - | 3.375 | 0 |
| 20.11.06 | 3.375 | 3.375 | 3.375 | 3.375 | 0 |
| 17.11.06 | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 16.11.06 | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 15.11.06 | 3.374 | 3.374 | 3.374 | 3.374 | 0 |
| 14.11.06 | 3.373 | 3.373 | 3.373 | 3.373 | 0 |
| 13.11.06 | 3.373 | 3.373 | 3.373 | 3.373 | 0 |
| 10.11.06 | 3.372 | 3.372 | 3.372 | 3.372 | 0 |
| 09.11.06 | 3.371 | 3.371 | 3.371 | 3.371 | 0 |
| 08.11.06 | 3.371 | 3.371 | 3.371 | 3.371 | 0 |
