W&W Quality Select Aktien Europa
WKN: 978056 / ISIN: DE0009780569Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.06 | - | - | - | 42,06 | 0 |
| 21.12.06 | - | - | - | 42,16 | 0 |
| 20.12.06 | - | - | - | 42,18 | 0 |
| 19.12.06 | - | - | - | 41,93 | 0 |
| 18.12.06 | - | - | - | 42,26 | 0 |
| 15.12.06 | - | - | - | 42,32 | 0 |
| 14.12.06 | - | - | - | 41,95 | 0 |
| 13.12.06 | - | - | - | 41,33 | 0 |
| 12.12.06 | - | - | - | 41,21 | 0 |
| 11.12.06 | - | - | - | 41,11 | 0 |
| 08.12.06 | - | - | - | 40,85 | 0 |
| 07.12.06 | - | - | - | 40,61 | 0 |
| 06.12.06 | - | - | - | 40,93 | 0 |
| 05.12.06 | - | - | - | 40,47 | 0 |
| 04.12.06 | - | - | - | 40,18 | 0 |
| 01.12.06 | - | - | - | 40,46 | 0 |
| 30.11.06 | - | - | - | 40,67 | 0 |
| 29.11.06 | - | - | - | 40,27 | 0 |
| 28.11.06 | - | - | - | 40,07 | 0 |
| 27.11.06 | - | - | - | 40,71 | 0 |
| 24.11.06 | - | - | - | 41,04 | 0 |
| 23.11.06 | - | - | - | 41,34 | 0 |
| 22.11.06 | - | - | - | 41,36 | 0 |
| 21.11.06 | - | - | - | 41,14 | 0 |
| 20.11.06 | - | - | - | 40,74 | 0 |
