La Francaise Systematic Multi Asset Allocation (R)
WKN: 976323 / ISIN: DE0009763235Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.06 | - | - | - | 145,43 | 0 |
| 26.12.06 | - | - | - | 146,06 | 0 |
| 25.12.06 | - | - | - | 146,06 | 0 |
| 22.12.06 | - | - | - | 146,06 | 0 |
| 21.12.06 | - | - | - | 145,91 | 0 |
| 20.12.06 | - | - | - | 145,92 | 0 |
| 19.12.06 | - | - | - | 145,76 | 0 |
| 18.12.06 | - | - | - | 146,68 | 0 |
| 15.12.06 | - | - | - | 146,04 | 0 |
| 14.12.06 | - | - | - | 145,12 | 0 |
| 13.12.06 | - | - | - | 144,73 | 0 |
| 12.12.06 | - | - | - | 143,63 | 0 |
| 11.12.06 | - | - | - | 143,77 | 0 |
| 08.12.06 | - | - | - | 143,08 | 0 |
| 07.12.06 | - | - | - | 143,59 | 0 |
| 06.12.06 | - | - | - | 142,86 | 0 |
| 05.12.06 | - | - | - | 142,04 | 0 |
| 04.12.06 | - | - | - | 142,86 | 0 |
| 01.12.06 | - | - | - | 143,22 | 0 |
| 30.11.06 | - | - | - | 141,72 | 0 |
| 29.11.06 | - | - | - | 141,21 | 0 |
| 28.11.06 | - | - | - | 141,10 | 0 |
| 27.11.06 | - | - | - | 142,56 | 0 |
| 24.11.06 | - | - | - | 144,64 | 0 |
| 23.11.06 | - | - | - | 144,58 | 0 |
