BlackRock Global Funds - United Kingdom Fund A2 GBP
WKN: 971041 / ISIN: LU0011847091Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.06 | 83,10 | 83,10 | 83,10 | 83,10 | 0 |
| 28.11.06 | - | - | - | 82,25 | 0 |
| 27.11.06 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
| 24.11.06 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 23.11.06 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 22.11.06 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 21.11.06 | - | - | - | 85,25 | 0 |
| 20.11.06 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 17.11.06 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.11.06 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 15.11.06 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 14.11.06 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 13.11.06 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 10.11.06 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.11.06 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 08.11.06 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 07.11.06 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
| 06.11.06 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 03.11.06 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.11.06 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 01.11.06 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 31.10.06 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 30.10.06 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 27.10.06 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 26.10.06 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
