Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.06 | - | - | - | 15,15 | 877 |
| 23.11.06 | - | - | - | 15,30 | 0 |
| 22.11.06 | - | - | - | 15,30 | 6298 |
| 21.11.06 | - | - | - | 15,05 | 0 |
| 20.11.06 | - | - | - | 15,04 | 12235 |
| 17.11.06 | - | - | - | 15,15 | 0 |
| 16.11.06 | - | - | - | 15,15 | 8044 |
| 15.11.06 | - | - | - | 15,26 | 2000 |
| 14.11.06 | - | - | - | 15,13 | 13183 |
| 13.11.06 | - | - | - | 15,05 | 0 |
| 10.11.06 | - | - | - | 15,05 | 0 |
| 09.11.06 | - | - | - | 15,11 | 2300 |
| 08.11.06 | - | - | - | 15,00 | 0 |
| 07.11.06 | - | - | - | 15,02 | 9700 |
| 06.11.06 | - | - | - | 15,19 | 300 |
| 03.11.06 | - | - | - | 15,00 | 1600 |
| 02.11.06 | - | - | - | 14,99 | 10000 |
| 01.11.06 | - | - | - | 14,75 | 0 |
| 31.10.06 | - | - | - | 14,70 | 0 |
| 30.10.06 | - | - | - | 14,60 | 1300 |
| 27.10.06 | - | - | - | 14,61 | 0 |
| 26.10.06 | - | - | - | 14,76 | 0 |
| 25.10.06 | - | - | - | 14,74 | 0 |
| 24.10.06 | - | - | - | 14,65 | 0 |
| 23.10.06 | - | - | - | 14,55 | 277 |
