Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.06 | - | - | - | 22,05 | 0 |
| 11.12.06 | - | - | - | 22,05 | 0 |
| 08.12.06 | - | - | - | 21,85 | 0 |
| 07.12.06 | - | - | - | 22,10 | 0 |
| 06.12.06 | - | - | - | 22,05 | 0 |
| 05.12.06 | - | - | - | 21,80 | 0 |
| 04.12.06 | - | - | - | 21,70 | 0 |
| 01.12.06 | - | - | - | 21,75 | 0 |
| 30.11.06 | - | - | - | 21,90 | 0 |
| 29.11.06 | - | - | - | 21,55 | 0 |
| 28.11.06 | - | - | - | 21,30 | 0 |
| 27.11.06 | - | - | - | 21,55 | 0 |
| 24.11.06 | - | - | - | 21,70 | 0 |
| 23.11.06 | - | - | - | 21,80 | 0 |
| 22.11.06 | - | - | - | 21,80 | 0 |
| 21.11.06 | - | - | - | 21,45 | 0 |
| 20.11.06 | - | - | - | 21,20 | 0 |
| 17.11.06 | - | - | - | 21,60 | 0 |
| 16.11.06 | - | - | - | 21,55 | 910 |
| 15.11.06 | - | - | - | 21,50 | 0 |
| 14.11.06 | - | - | - | 21,75 | 0 |
| 13.11.06 | - | - | - | 21,45 | 0 |
| 10.11.06 | - | - | - | 21,70 | 910 |
| 09.11.06 | - | - | - | 21,55 | 0 |
| 08.11.06 | - | - | - | 21,40 | 0 |
