Franklin India Fund Class A (acc) EUR
WKN: A0HF4A / ISIN: LU0231205187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.01.07 | - | - | - | 15,30 | 0 |
| 29.12.06 | - | - | - | 15,30 | 0 |
| 28.12.06 | - | - | - | 15,45 | 160 |
| 27.12.06 | - | - | - | 15,20 | 3047 |
| 26.12.06 | - | - | - | 14,68 | 0 |
| 25.12.06 | - | - | - | 14,68 | 0 |
| 22.12.06 | - | - | - | 14,68 | 0 |
| 21.12.06 | - | - | - | 14,62 | 2700 |
| 20.12.06 | - | - | - | 14,74 | 1021 |
| 19.12.06 | - | - | - | 14,76 | 2200 |
| 18.12.06 | - | - | - | 15,10 | 166 |
| 15.12.06 | - | - | - | 14,95 | 0 |
| 14.12.06 | - | - | - | 14,75 | 200 |
| 13.12.06 | - | - | - | 14,00 | 0 |
| 12.12.06 | - | - | - | 14,10 | 2336 |
| 11.12.06 | - | - | - | 14,50 | 780 |
| 08.12.06 | - | - | - | 14,85 | 0 |
| 07.12.06 | - | - | - | 15,00 | 402 |
| 06.12.06 | - | - | - | 14,95 | 2896 |
| 05.12.06 | - | - | - | 15,00 | 66 |
| 04.12.06 | - | - | - | 14,95 | 232 |
| 01.12.06 | - | - | - | 14,95 | 100 |
| 30.11.06 | - | - | - | 14,86 | 3800 |
| 29.11.06 | - | - | - | 14,80 | 2700 |
| 28.11.06 | - | - | - | 14,70 | 3810 |
