Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.07 | 11.252 | 11.252 | 11.252 | 11.252 | 0 |
| 12.02.07 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 09.02.07 | 11.148 | 11.148 | 11.148 | 11.148 | 0 |
| 08.02.07 | 11.106 | 11.106 | 11.106 | 11.106 | 0 |
| 07.02.07 | 11.067 | 11.067 | 11.067 | 11.067 | 0 |
| 06.02.07 | 11.132 | 11.132 | 11.132 | 11.132 | 0 |
| 05.02.07 | 11.126 | 11.126 | 11.126 | 11.126 | 0 |
| 02.02.07 | 11.065 | 11.065 | 11.065 | 11.065 | 0 |
| 01.02.07 | 11.016 | 11.016 | 11.016 | 11.016 | 0 |
| 31.01.07 | 10.988 | 10.988 | 10.988 | 10.988 | 0 |
| 30.01.07 | 10.879 | 10.879 | 10.879 | 10.879 | 0 |
| 29.01.07 | 10.875 | 10.875 | 10.875 | 10.875 | 0 |
| 26.01.07 | 10.901 | 10.901 | 10.901 | 10.901 | 0 |
| 25.01.07 | 10.973 | 10.973 | 10.973 | 10.973 | 0 |
| 24.01.07 | 10.952 | 10.952 | 10.952 | 10.952 | 0 |
| 23.01.07 | 10.915 | 10.915 | 10.915 | 10.915 | 0 |
| 22.01.07 | 10.957 | 10.957 | 10.957 | 10.957 | 0 |
| 19.01.07 | 10.849 | 10.849 | 10.849 | 10.849 | 0 |
| 18.01.07 | 10.896 | 10.896 | 10.896 | 10.896 | 0 |
| 17.01.07 | 10.927 | 10.927 | 10.927 | 10.927 | 0 |
| 16.01.07 | 10.888 | 10.888 | 10.888 | 10.888 | 0 |
| 15.01.07 | 10.884 | 10.884 | 10.884 | 10.884 | 0 |
| 12.01.07 | 10.738 | 10.738 | 10.738 | 10.738 | 0 |
| 11.01.07 | 10.683 | 10.683 | 10.683 | 10.683 | 0 |
| 10.01.07 | 10.654 | 10.654 | 10.654 | 10.654 | 0 |
