JPM China A (acc) - USD
WKN: A0DQHV / ISIN: LU0210526637Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.12.06 | - | - | - | 16,55 | 0 |
| 25.12.06 | - | - | - | 16,55 | 0 |
| 22.12.06 | - | - | - | 16,55 | 3740 |
| 21.12.06 | - | - | - | 16,20 | 510 |
| 20.12.06 | - | - | - | 16,19 | 600 |
| 19.12.06 | - | - | - | 15,67 | 970 |
| 18.12.06 | - | - | - | 16,00 | 100 |
| 15.12.06 | - | - | - | 15,55 | 100 |
| 14.12.06 | - | - | - | 15,10 | 0 |
| 13.12.06 | - | - | - | 14,80 | 0 |
| 12.12.06 | - | - | - | 15,10 | 530 |
| 11.12.06 | - | - | - | 15,05 | 0 |
| 08.12.06 | - | - | - | 14,75 | 0 |
| 07.12.06 | - | - | - | 14,90 | 257 |
| 06.12.06 | - | - | - | 15,25 | 500 |
| 05.12.06 | - | - | - | 14,95 | 0 |
| 04.12.06 | - | - | - | 14,80 | 7 |
| 01.12.06 | - | - | - | 14,90 | 50 |
