Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 18.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 17.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
| 16.01.07 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 15.01.07 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 12.01.07 | 3.391 | 3.391 | 3.391 | 3.391 | 0 |
| 11.01.07 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 10.01.07 | 3.390 | 3.390 | 3.390 | 3.390 | 0 |
| 09.01.07 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 08.01.07 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 05.01.07 | 3.388 | 3.388 | 3.388 | 3.388 | 0 |
| 04.01.07 | 3.379 | 3.379 | 3.379 | 3.379 | 0 |
| 03.01.07 | 3.378 | 3.378 | 3.378 | 3.378 | 0 |
| 02.01.07 | 3.387 | 3.387 | 3.387 | 3.387 | 0 |
| 29.12.06 | 3.387 | 3.387 | 3.387 | 3.387 | 0 |
| 28.12.06 | 3.386 | 3.386 | 3.386 | 3.386 | 0 |
| 27.12.06 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 22.12.06 | 3.385 | 3.385 | 3.385 | 3.385 | 0 |
| 21.12.06 | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 20.12.06 | 3.384 | 3.384 | 3.384 | 3.384 | 0 |
| 19.12.06 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 18.12.06 | 3.383 | 3.383 | 3.383 | 3.383 | 0 |
| 15.12.06 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 14.12.06 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
| 13.12.06 | 3.382 | 3.382 | 3.382 | 3.382 | 0 |
