DekaStruktur: 4 ErtragPlus
WKN: A0BLVR / ISIN: LU0185900692Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.07 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 08.02.07 | 54,45 | 54,45 | 54,45 | 54,45 | 0 |
| 07.02.07 | 54,40 | 54,40 | 54,40 | 54,40 | 0 |
| 06.02.07 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 05.02.07 | 54,25 | 54,50 | 54,25 | 54,50 | 1158 |
| 02.02.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 01.02.07 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 31.01.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 30.01.07 | 54,10 | 54,10 | 54,01 | 54,10 | 1113 |
| 29.01.07 | 54,20 | 54,20 | 54,20 | 54,25 | 45 |
| 26.01.07 | 54,05 | 54,05 | 54,05 | 54,05 | 0 |
| 25.01.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 24.01.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 23.01.07 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 22.01.07 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 19.01.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 18.01.07 | 54,10 | 54,10 | 54,10 | 54,10 | 0 |
| 17.01.07 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 16.01.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.01.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 12.01.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 11.01.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 10.01.07 | 53,80 | 54,00 | 53,80 | 54,00 | 500 |
| 09.01.07 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 08.01.07 | - | - | - | 53,90 | 0 |
