Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.07 | 30,33 | 30,33 | 30,33 | 30,33 | 0 |
| 11.01.07 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 10.01.07 | 30,16 | 30,16 | 30,16 | 30,16 | 0 |
| 09.01.07 | 30,24 | 30,24 | 30,24 | 30,24 | 0 |
| 08.01.07 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 05.01.07 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 04.01.07 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 03.01.07 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 02.01.07 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 29.12.06 | 30,23 | 30,23 | 30,23 | 30,23 | 0 |
| 28.12.06 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 27.12.06 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 22.12.06 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 21.12.06 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 20.12.06 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 19.12.06 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 18.12.06 | 30,35 | 30,35 | 30,35 | 30,35 | 0 |
| 15.12.06 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 14.12.06 | 30,27 | 30,27 | 30,27 | 30,27 | 0 |
| 13.12.06 | 30,14 | 30,14 | 30,14 | 30,14 | 0 |
| 12.12.06 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 11.12.06 | 30,22 | 30,22 | 30,22 | 30,22 | 0 |
| 08.12.06 | 30,02 | 30,02 | 30,02 | 30,02 | 0 |
| 07.12.06 | 30,06 | 30,06 | 30,06 | 30,06 | 0 |
| 06.12.06 | 30,04 | 30,04 | 30,04 | 30,04 | 0 |
