SEB Zinsglobal
WKN: 847431 / ISIN: DE0008474313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.06 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 25.09.06 | 27,95 | 27,96 | 27,52 | 27,52 | 1000 |
| 22.09.06 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 21.09.06 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 20.09.06 | 28,21 | 28,21 | 28,21 | 28,21 | 1254 |
| 19.09.06 | 28,02 | 28,02 | 28,02 | 28,02 | 0 |
| 18.09.06 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 15.09.06 | 27,94 | 28,10 | 27,94 | 28,10 | 500 |
| 14.09.06 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 13.09.06 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 12.09.06 | 27,47 | 27,77 | 27,47 | 27,77 | 500 |
| 11.09.06 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 08.09.06 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 07.09.06 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 06.09.06 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 05.09.06 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 04.09.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 01.09.06 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 31.08.06 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 30.08.06 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 29.08.06 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 28.08.06 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 25.08.06 | 27,85 | 27,85 | 27,85 | 27,85 | 0 |
| 24.08.06 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 23.08.06 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
