Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.07 | - | - | - | 15,83 | 645 |
| 02.01.07 | - | - | - | 15,95 | 6349 |
| 29.12.06 | - | - | - | 15,90 | 0 |
| 28.12.06 | - | - | - | 15,95 | 0 |
| 27.12.06 | - | - | - | 15,77 | 7679 |
| 22.12.06 | - | - | - | 15,45 | 0 |
| 21.12.06 | - | - | - | 15,40 | 0 |
| 20.12.06 | - | - | - | 15,82 | 30 |
| 19.12.06 | - | - | - | 15,20 | 6000 |
| 18.12.06 | - | - | - | 16,00 | 200 |
| 15.12.06 | - | - | - | 16,00 | 4247 |
| 14.12.06 | - | - | - | 15,82 | 4500 |
| 13.12.06 | - | - | - | 15,50 | 0 |
| 12.12.06 | - | - | - | 15,38 | 6497 |
| 11.12.06 | - | - | - | 15,50 | 1050 |
| 08.12.06 | - | - | - | 15,35 | 0 |
| 07.12.06 | - | - | - | 15,40 | 0 |
| 06.12.06 | - | - | - | 15,45 | 0 |
| 05.12.06 | - | - | - | 15,45 | 1300 |
| 04.12.06 | - | - | - | 15,35 | 100 |
| 01.12.06 | - | - | - | 15,25 | 0 |
| 30.11.06 | - | - | - | 15,30 | 6377 |
| 29.11.06 | - | - | - | 15,30 | 1300 |
| 28.11.06 | - | - | - | 15,00 | 6600 |
| 27.11.06 | - | - | - | 15,10 | 0 |
