Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.07 | - | - | - | 22,50 | 0 |
| 16.01.07 | - | - | - | 22,72 | 250 |
| 15.01.07 | - | - | - | 22,55 | 0 |
| 12.01.07 | - | - | - | 22,25 | 0 |
| 11.01.07 | - | - | - | 21,81 | 0 |
| 10.01.07 | - | - | - | 22,00 | 155 |
| 09.01.07 | - | - | - | 22,20 | 0 |
| 08.01.07 | - | - | - | 22,40 | 0 |
| 05.01.07 | - | - | - | 22,20 | 0 |
| 04.01.07 | - | - | - | 22,52 | 0 |
| 03.01.07 | - | - | - | 22,70 | 165 |
| 02.01.07 | - | - | - | 22,60 | 0 |
| 29.12.06 | - | - | - | 22,60 | 0 |
| 28.12.06 | - | - | - | 22,70 | 0 |
| 27.12.06 | - | - | - | 22,50 | 0 |
| 26.12.06 | - | - | - | 21,93 | 0 |
| 25.12.06 | - | - | - | 21,93 | 0 |
| 22.12.06 | - | - | - | 21,93 | 0 |
| 21.12.06 | - | - | - | 21,85 | 0 |
| 20.12.06 | - | - | - | 22,05 | 0 |
| 19.12.06 | - | - | - | 21,65 | 0 |
| 18.12.06 | - | - | - | 22,65 | 0 |
| 15.12.06 | - | - | - | 22,45 | 0 |
| 14.12.06 | - | - | - | 22,10 | 0 |
| 13.12.06 | - | - | - | 22,05 | 0 |
