Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.07 | 10.836 | 10.836 | 10.836 | 10.836 | 0 |
| 19.03.07 | 10.857 | 10.857 | 10.857 | 10.857 | 0 |
| 16.03.07 | 10.743 | 10.743 | 10.743 | 10.743 | 0 |
| 15.03.07 | 10.717 | 10.717 | 10.717 | 10.717 | 0 |
| 14.03.07 | 10.568 | 10.568 | 10.568 | 10.568 | 0 |
| 13.03.07 | 10.886 | 10.886 | 10.886 | 10.886 | 0 |
| 12.03.07 | 11.003 | 11.003 | 11.003 | 11.003 | 0 |
| 09.03.07 | 10.891 | 10.891 | 10.891 | 10.891 | 0 |
| 08.03.07 | 10.835 | 10.835 | 10.835 | 10.835 | 0 |
| 07.03.07 | 10.713 | 10.713 | 10.713 | 10.713 | 0 |
| 06.03.07 | 10.692 | 10.692 | 10.692 | 10.692 | 0 |
| 05.03.07 | 10.519 | 10.519 | 10.519 | 10.519 | 0 |
| 02.03.07 | 10.868 | 10.868 | 10.868 | 10.868 | 0 |
| 01.03.07 | 10.873 | 10.873 | 10.873 | 10.873 | 0 |
| 28.02.07 | 11.045 | 11.045 | 11.045 | 11.045 | 0 |
| 27.02.07 | 11.215 | 11.215 | 11.215 | 11.215 | 0 |
| 26.02.07 | 11.311 | 11.311 | 11.311 | 11.311 | 0 |
| 23.02.07 | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 22.02.07 | 11.258 | 11.258 | 11.258 | 11.258 | 0 |
| 21.02.07 | 11.204 | 11.204 | 11.204 | 11.204 | 0 |
| 20.02.07 | 11.180 | 11.180 | 11.180 | 11.180 | 0 |
| 19.02.07 | 11.199 | 11.199 | 11.199 | 11.199 | 0 |
| 16.02.07 | - | - | - | 11.240 | 0 |
| 15.02.07 | 11.191 | 11.191 | 11.191 | 11.191 | 0 |
| 14.02.07 | 11.219 | 11.219 | 11.219 | 11.219 | 0 |
