Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.07 | 3.403 | 3.403 | 3.403 | 3.403 | 0 |
| 22.02.07 | 3.403 | 3.403 | 3.403 | 3.403 | 0 |
| 21.02.07 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 20.02.07 | 3.402 | 3.402 | 3.402 | 3.402 | 0 |
| 19.02.07 | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 16.02.07 | - | - | - | 3.401 | 0 |
| 15.02.07 | 3.401 | 3.401 | 3.401 | 3.401 | 0 |
| 14.02.07 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 13.02.07 | 3.400 | 3.400 | 3.400 | 3.400 | 0 |
| 12.02.07 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 09.02.07 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 08.02.07 | 3.399 | 3.399 | 3.399 | 3.399 | 0 |
| 07.02.07 | 3.398 | 3.398 | 3.398 | 3.398 | 0 |
| 06.02.07 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 05.02.07 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 02.02.07 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 01.02.07 | 3.397 | 3.397 | 3.397 | 3.397 | 0 |
| 31.01.07 | 3.396 | 3.396 | 3.396 | 3.396 | 0 |
| 30.01.07 | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 29.01.07 | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 26.01.07 | 3.395 | 3.395 | 3.395 | 3.395 | 0 |
| 25.01.07 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 24.01.07 | 3.394 | 3.394 | 3.394 | 3.394 | 0 |
| 23.01.07 | 3.393 | 3.393 | 3.393 | 3.393 | 0 |
| 22.01.07 | 3.392 | 3.392 | 3.392 | 3.392 | 0 |
