Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.07 | 11.366 | 11.366 | 11.366 | 11.366 | 0 |
| 25.04.07 | 11.254 | 11.254 | 11.254 | 11.254 | 0 |
| 24.04.07 | 11.316 | 11.316 | 11.316 | 11.316 | 0 |
| 23.04.07 | 11.385 | 11.385 | 11.385 | 11.385 | 0 |
| 20.04.07 | 11.326 | 11.326 | 11.326 | 11.326 | 0 |
| 19.04.07 | 11.289 | 11.289 | 11.289 | 11.289 | 0 |
| 18.04.07 | 11.355 | 11.355 | 11.355 | 11.355 | 0 |
| 17.04.07 | 11.445 | 11.445 | 11.445 | 11.445 | 0 |
| 16.04.07 | 11.389 | 11.389 | 11.389 | 11.389 | 0 |
| 13.04.07 | 11.321 | 11.321 | 11.321 | 11.321 | 0 |
| 12.04.07 | 11.273 | 11.273 | 11.273 | 11.273 | 0 |
| 11.04.07 | 11.311 | 11.311 | 11.311 | 11.311 | 0 |
| 10.04.07 | 11.226 | 11.226 | 11.226 | 11.226 | 0 |
| 05.04.07 | 11.206 | 11.206 | 11.206 | 11.206 | 0 |
| 04.04.07 | 11.228 | 11.228 | 11.228 | 11.228 | 0 |
| 03.04.07 | 11.131 | 11.131 | 11.131 | 11.131 | 0 |
| 02.04.07 | 11.061 | 11.061 | 11.061 | 11.061 | 0 |
| 30.03.07 | 10.973 | 10.973 | 10.973 | 10.973 | 0 |
| 29.03.07 | 10.985 | 10.985 | 10.985 | 10.985 | 0 |
| 28.03.07 | 10.906 | 10.906 | 10.906 | 10.906 | 0 |
| 27.03.07 | 11.006 | 11.006 | 11.006 | 11.006 | 0 |
| 26.03.07 | 11.031 | 11.031 | 11.031 | 11.031 | 0 |
| 23.03.07 | 11.047 | 11.047 | 11.047 | 11.047 | 0 |
| 22.03.07 | 11.016 | 11.016 | 11.016 | 11.016 | 0 |
| 21.03.07 | 10.888 | 10.888 | 10.888 | 10.888 | 0 |
