Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.07 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 29.03.07 | 3.413 | 3.413 | 3.413 | 3.413 | 0 |
| 28.03.07 | 3.413 | 3.413 | 3.413 | 3.413 | 0 |
| 27.03.07 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 26.03.07 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 23.03.07 | 3.412 | 3.412 | 3.412 | 3.412 | 0 |
| 22.03.07 | 3.411 | 3.411 | 3.411 | 3.411 | 0 |
| 21.03.07 | 3.411 | 3.411 | 3.411 | 3.411 | 0 |
| 20.03.07 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 19.03.07 | 3.410 | 3.410 | 3.410 | 3.410 | 0 |
| 16.03.07 | 3.409 | 3.409 | 3.409 | 3.409 | 0 |
| 15.03.07 | 3.409 | 3.409 | 3.409 | 3.409 | 0 |
| 14.03.07 | 3.409 | 3.409 | 3.409 | 3.409 | 0 |
| 13.03.07 | 3.408 | 3.408 | 3.408 | 3.408 | 0 |
| 12.03.07 | 3.409 | 3.409 | 3.409 | 3.408 | 0 |
| 09.03.07 | 3.408 | 3.408 | 3.408 | 3.407 | 0 |
| 08.03.07 | 3.407 | 3.407 | 3.407 | 3.407 | 0 |
| 07.03.07 | 3.407 | 3.407 | 3.407 | 3.407 | 0 |
| 06.03.07 | 3.406 | 3.406 | 3.406 | 3.406 | 0 |
| 05.03.07 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 02.03.07 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 01.03.07 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 28.02.07 | 3.405 | 3.405 | 3.405 | 3.405 | 0 |
| 27.02.07 | 3.404 | 3.404 | 3.404 | 3.404 | 0 |
| 26.02.07 | 3.403 | 3.403 | 3.403 | 3.403 | 0 |
