Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.07 | 32,50 | 32,51 | 32,50 | 32,51 | 101 |
| 26.04.07 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 25.04.07 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 24.04.07 | 32,44 | 32,44 | 32,44 | 32,44 | 0 |
| 23.04.07 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 20.04.07 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 19.04.07 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 18.04.07 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 17.04.07 | 32,36 | 32,36 | 32,36 | 32,36 | 0 |
| 16.04.07 | 32,48 | 32,48 | 32,48 | 32,48 | 0 |
| 13.04.07 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 12.04.07 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 11.04.07 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 10.04.07 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 05.04.07 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 04.04.07 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 03.04.07 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 02.04.07 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 30.03.07 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 29.03.07 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 28.03.07 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 27.03.07 | 32,11 | 32,11 | 32,11 | 32,11 | 0 |
| 26.03.07 | 31,98 | 31,98 | 31,98 | 31,98 | 0 |
| 23.03.07 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 22.03.07 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
