Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.07 | 11.740 | 11.740 | 11.740 | 11.740 | 0 |
| 01.06.07 | 11.682 | 11.682 | 11.682 | 11.682 | 0 |
| 31.05.07 | 11.678 | 11.678 | 11.678 | 11.678 | 0 |
| 30.05.07 | 11.537 | 11.537 | 11.537 | 11.537 | 0 |
| 29.05.07 | 11.618 | 11.618 | 11.618 | 11.618 | 0 |
| 25.05.07 | 11.523 | 11.523 | 11.523 | 11.523 | 0 |
| 24.05.07 | 11.636 | 11.636 | 11.636 | 11.636 | 0 |
| 23.05.07 | 11.604 | 11.604 | 11.604 | 11.604 | 0 |
| 22.05.07 | 11.566 | 11.566 | 11.566 | 11.566 | 0 |
| 21.05.07 | 11.526 | 11.526 | 11.526 | 11.526 | 0 |
| 18.05.07 | 11.448 | 11.448 | 11.448 | 11.448 | 0 |
| 17.05.07 | 11.450 | 11.450 | 11.450 | 11.450 | 0 |
| 16.05.07 | 11.395 | 11.395 | 11.395 | 11.395 | 0 |
| 15.05.07 | 11.370 | 11.370 | 11.370 | 11.370 | 0 |
| 14.05.07 | 11.391 | 11.391 | 11.391 | 11.391 | 0 |
| 11.05.07 | 11.305 | 11.305 | 11.305 | 11.305 | 0 |
| 10.05.07 | 11.393 | 11.393 | 11.393 | 11.393 | 0 |
| 09.05.07 | 11.484 | 11.484 | 11.484 | 11.484 | 0 |
| 08.05.07 | 11.471 | 11.471 | 11.471 | 11.471 | 0 |
| 07.05.07 | 11.463 | 11.463 | 11.463 | 11.463 | 0 |
| 04.05.07 | 11.407 | 11.407 | 11.407 | 11.407 | 0 |
| 03.05.07 | 11.366 | 11.366 | 11.366 | 11.366 | 0 |
| 02.05.07 | - | - | - | 11.317 | 0 |
| 30.04.07 | 11.281 | 11.281 | 11.281 | 11.281 | 0 |
| 27.04.07 | 11.310 | 11.310 | 11.310 | 11.310 | 0 |
