Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.07 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 08.05.07 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 07.05.07 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 04.05.07 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
| 03.05.07 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 02.05.07 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 30.04.07 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 27.04.07 | 3.423 | 3.423 | 3.423 | 3.423 | 0 |
| 26.04.07 | 3.422 | 3.422 | 3.422 | 3.422 | 0 |
| 25.04.07 | 3.422 | 3.422 | 3.422 | 3.422 | 0 |
| 24.04.07 | 3.421 | 3.421 | 3.421 | 3.421 | 0 |
| 23.04.07 | 3.421 | 3.421 | 3.421 | 3.421 | 0 |
| 20.04.07 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 19.04.07 | 3.420 | 3.420 | 3.420 | 3.420 | 0 |
| 18.04.07 | 3.419 | 3.419 | 3.419 | 3.419 | 0 |
| 17.04.07 | 3.419 | 3.419 | 3.419 | 3.419 | 0 |
| 16.04.07 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 13.04.07 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 12.04.07 | 3.418 | 3.418 | 3.418 | 3.418 | 0 |
| 11.04.07 | 3.416 | 3.416 | 3.416 | 3.416 | 0 |
| 10.04.07 | 3.416 | 3.416 | 3.416 | 3.416 | 0 |
| 05.04.07 | 3.416 | 3.416 | 3.416 | 3.416 | 0 |
| 04.04.07 | 3.415 | 3.415 | 3.415 | 3.415 | 0 |
| 03.04.07 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
| 02.04.07 | 3.414 | 3.414 | 3.414 | 3.414 | 0 |
