KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.07 | 57,10 | 57,10 | 57,00 | 57,04 | 8930 |
| 29.06.07 | 57,10 | 57,20 | 57,00 | 57,20 | 4034 |
| 28.06.07 | 57,25 | 57,25 | 57,02 | 57,09 | 8893 |
| 27.06.07 | 57,10 | 57,20 | 57,05 | 57,20 | 11814 |
| 26.06.07 | 57,05 | 57,10 | 57,00 | 57,10 | 13001 |
| 25.06.07 | 57,08 | 57,09 | 57,00 | 57,05 | 5991 |
| 22.06.07 | 57,05 | 57,08 | 56,95 | 57,08 | 4399 |
| 21.06.07 | 57,10 | 57,10 | 56,90 | 57,00 | 5150 |
| 20.06.07 | 57,25 | 57,25 | 57,00 | 57,09 | 5486 |
| 19.06.07 | 57,25 | 57,25 | 57,00 | 57,10 | 10475 |
| 18.06.07 | 57,15 | 57,15 | 57,00 | 57,00 | 11988 |
| 15.06.07 | 57,05 | 57,10 | 57,05 | 57,09 | 8363 |
| 14.06.07 | 57,08 | 57,09 | 57,00 | 57,05 | 7153 |
| 13.06.07 | 57,05 | 57,10 | 57,00 | 57,00 | 7112 |
| 12.06.07 | 57,25 | 57,25 | 57,05 | 57,14 | 5118 |
| 11.06.07 | 56,85 | 57,10 | 56,85 | 57,10 | 15096 |
| 08.06.07 | 57,20 | 57,20 | 56,85 | 57,10 | 5798 |
| 07.06.07 | 57,00 | 57,20 | 56,80 | 57,00 | 10222 |
| 06.06.07 | 57,25 | 57,25 | 57,00 | 57,10 | 4353 |
| 05.06.07 | 57,35 | 57,35 | 57,10 | 57,20 | 7022 |
| 04.06.07 | 57,45 | 57,45 | 57,00 | 57,30 | 19786 |
| 01.06.07 | 57,60 | 57,65 | 57,40 | 57,40 | 9076 |
| 31.05.07 | 57,60 | 57,60 | 57,30 | 57,60 | 17520 |
| 30.05.07 | 57,20 | 57,50 | 57,10 | 57,40 | 11012 |
| 29.05.07 | 57,70 | 57,75 | 57,25 | 57,65 | 6098 |
