Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.07 | 11.859 | 11.859 | 11.859 | 11.859 | 0 |
| 06.07.07 | 11.709 | 11.709 | 11.709 | 11.709 | 0 |
| 05.07.07 | 11.753 | 11.753 | 11.753 | 11.753 | 0 |
| 04.07.07 | 11.724 | 11.724 | 11.724 | 11.724 | 0 |
| 03.07.07 | 11.746 | 11.746 | 11.746 | 11.746 | 0 |
| 02.07.07 | 11.669 | 11.669 | 11.669 | 11.669 | 0 |
| 29.06.07 | 11.643 | 11.643 | 11.643 | 11.643 | 0 |
| 28.06.07 | 11.603 | 11.603 | 11.603 | 11.603 | 0 |
| 27.06.07 | 11.497 | 11.497 | 11.497 | 11.497 | 0 |
| 26.06.07 | 11.649 | 11.649 | 11.649 | 11.649 | 0 |
| 25.06.07 | 11.619 | 11.619 | 11.619 | 11.619 | 0 |
| 22.06.07 | 11.720 | 11.720 | 11.720 | 11.720 | 0 |
| 21.06.07 | 11.694 | 11.694 | 11.694 | 11.694 | 0 |
| 20.06.07 | 11.816 | 11.816 | 11.816 | 11.816 | 0 |
| 19.06.07 | 11.718 | 11.718 | 11.718 | 11.718 | 0 |
| 18.06.07 | 11.788 | 11.788 | 11.788 | 11.788 | 0 |
| 15.06.07 | 11.708 | 11.708 | 11.708 | 11.708 | 0 |
| 14.06.07 | 11.628 | 11.628 | 11.628 | 11.628 | 0 |
| 13.06.07 | 11.553 | 11.553 | 11.553 | 11.553 | 0 |
| 12.06.07 | 11.569 | 11.569 | 11.569 | 11.569 | 0 |
| 11.06.07 | - | - | - | 11.605 | 0 |
| 08.06.07 | 11.435 | 11.435 | 11.435 | 11.435 | 0 |
| 07.06.07 | 11.596 | 11.596 | 11.596 | 11.596 | 0 |
| 06.06.07 | 11.771 | 11.771 | 11.771 | 11.771 | 0 |
| 05.06.07 | 11.754 | 11.754 | 11.754 | 11.754 | 0 |
