Carmignac Court Terme A EUR Acc
WKN: A0DP52 / ISIN: FR0010149161Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.06.07 | 3.438 | 3.438 | 3.438 | 3.438 | 0 |
| 13.06.07 | 3.438 | 3.438 | 3.438 | 3.438 | 0 |
| 12.06.07 | 3.437 | 3.437 | 3.437 | 3.437 | 0 |
| 11.06.07 | - | - | - | 3.436 | 0 |
| 08.06.07 | 3.436 | 3.436 | 3.436 | 3.436 | 0 |
| 07.06.07 | 3.436 | 3.436 | 3.436 | 3.436 | 0 |
| 06.06.07 | 3.435 | 3.435 | 3.435 | 3.435 | 0 |
| 05.06.07 | 3.434 | 3.434 | 3.434 | 3.434 | 0 |
| 04.06.07 | 3.434 | 3.434 | 3.434 | 3.434 | 0 |
| 01.06.07 | 3.434 | 3.434 | 3.434 | 3.434 | 0 |
| 31.05.07 | 3.433 | 3.433 | 3.433 | 3.433 | 0 |
| 30.05.07 | 3.432 | 3.432 | 3.432 | 3.432 | 0 |
| 29.05.07 | 3.432 | 3.432 | 3.432 | 3.432 | 0 |
| 25.05.07 | 3.431 | 3.431 | 3.431 | 3.431 | 0 |
| 24.05.07 | 3.431 | 3.431 | 3.431 | 3.431 | 0 |
| 23.05.07 | 3.431 | 3.431 | 3.431 | 3.431 | 0 |
| 22.05.07 | 3.430 | 3.430 | 3.430 | 3.430 | 0 |
| 21.05.07 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 18.05.07 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 17.05.07 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 16.05.07 | 3.429 | 3.429 | 3.429 | 3.429 | 0 |
| 15.05.07 | 3.427 | 3.427 | 3.427 | 3.427 | 0 |
| 14.05.07 | 3.427 | 3.427 | 3.427 | 3.427 | 0 |
| 11.05.07 | 3.426 | 3.426 | 3.426 | 3.426 | 0 |
| 10.05.07 | 3.425 | 3.425 | 3.425 | 3.425 | 0 |
