KanAm grundinvest Fonds (in Liquidation)
WKN: 679180 / ISIN: DE0006791809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.07 | 57,55 | 57,55 | 57,21 | 57,40 | 19930 |
| 03.08.07 | 57,55 | 57,59 | 57,30 | 57,35 | 3257 |
| 02.08.07 | 57,30 | 57,80 | 57,30 | 57,55 | 21464 |
| 01.08.07 | 57,25 | 57,40 | 57,10 | 57,38 | 20324 |
| 31.07.07 | 57,24 | 57,28 | 57,20 | 57,25 | 30280 |
| 30.07.07 | 57,28 | 57,30 | 57,10 | 57,24 | 30262 |
| 27.07.07 | 57,25 | 57,30 | 57,15 | 57,29 | 28035 |
| 26.07.07 | 57,24 | 57,27 | 57,20 | 57,25 | 24708 |
| 25.07.07 | 57,20 | 57,24 | 57,20 | 57,23 | 13007 |
| 24.07.07 | 57,20 | 57,24 | 57,15 | 57,17 | 9354 |
| 23.07.07 | - | - | - | 57,29 | 9767 |
| 20.07.07 | 57,28 | 57,30 | 57,18 | 57,18 | 13821 |
| 19.07.07 | 57,18 | 57,28 | 57,15 | 57,20 | 16850 |
| 18.07.07 | 57,20 | 57,20 | 57,05 | 57,18 | 8408 |
| 17.07.07 | 57,38 | 57,38 | 57,09 | 57,09 | 9557 |
| 16.07.07 | 57,20 | 57,49 | 57,15 | 57,40 | 7473 |
| 13.07.07 | 57,00 | 57,50 | 57,00 | 57,50 | 15630 |
| 12.07.07 | 57,13 | 57,15 | 57,00 | 57,08 | 9739 |
| 11.07.07 | 57,09 | 57,14 | 57,06 | 57,13 | 9812 |
| 10.07.07 | 57,14 | 57,14 | 57,03 | 57,09 | 4438 |
| 09.07.07 | 57,15 | 57,20 | 57,11 | 57,11 | 6797 |
| 06.07.07 | 57,09 | 57,13 | 57,01 | 57,09 | 8598 |
| 05.07.07 | 57,05 | 57,20 | 57,05 | 57,09 | 10372 |
| 04.07.07 | 57,05 | 57,09 | 56,90 | 57,09 | 4055 |
| 03.07.07 | 57,05 | 57,05 | 56,95 | 57,05 | 2063 |
