Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 31.05.24 | 3.658 | 3.658 | 3.658 | 3.658 | 0 |
| 30.05.24 | 3.637 | 3.637 | 3.637 | 3.637 | 0 |
| 29.05.24 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 28.05.24 | 3.683 | 3.683 | 3.683 | 3.683 | 0 |
| 27.05.24 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 24.05.24 | 3.677 | 3.677 | 3.677 | 3.677 | 0 |
| 23.05.24 | 3.694 | 3.694 | 3.694 | 3.694 | 0 |
| 22.05.24 | 3.687 | 3.687 | 3.687 | 3.687 | 0 |
| 21.05.24 | 3.672 | 3.672 | 3.672 | 3.672 | 0 |
| 20.05.24 | 3.690 | 3.690 | 3.690 | 3.690 | 0 |
| 17.05.24 | 3.653 | 3.653 | 3.653 | 3.653 | 0 |
| 16.05.24 | 3.664 | 3.664 | 3.664 | 3.664 | 0 |
| 15.05.24 | 3.670 | 3.670 | 3.670 | 3.670 | 0 |
| 14.05.24 | 3.657 | 3.657 | 3.657 | 3.657 | 0 |
| 13.05.24 | 3.635 | 3.635 | 3.635 | 3.635 | 0 |
| 10.05.24 | 3.605 | 3.605 | 3.605 | 3.605 | 0 |
| 09.05.24 | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 08.05.24 | 3.569 | 3.569 | 3.569 | 3.569 | 0 |
| 07.05.24 | 3.555 | 3.555 | 3.555 | 3.555 | 0 |
| 06.05.24 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 03.05.24 | 3.536 | 3.536 | 3.536 | 3.536 | 0 |
| 02.05.24 | 3.557 | 3.557 | 3.557 | 3.557 | 0 |
| 30.04.24 | 3.572 | 3.572 | 3.572 | 3.572 | 0 |
| 29.04.24 | 3.566 | 3.566 | 3.566 | 3.566 | 0 |
