HSBC Euro Credit Non-Financial Bond AC
WKN: 515200 / ISIN: DE0005152003Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 30.05.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 29.05.24 | 57,32 | 57,32 | 57,32 | 57,32 | 0 |
| 28.05.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 27.05.24 | 57,17 | 57,17 | 57,17 | 57,17 | 0 |
| 24.05.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 23.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 22.05.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 21.05.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 20.05.24 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 17.05.24 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 16.05.24 | 57,33 | 57,33 | 57,33 | 57,33 | 0 |
| 15.05.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 14.05.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 13.05.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 10.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 09.05.24 | 57,43 | 57,43 | 57,43 | 57,43 | 0 |
| 08.05.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 07.05.24 | 57,19 | 57,19 | 57,19 | 57,19 | 0 |
| 06.05.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 03.05.24 | 56,95 | 56,95 | 56,95 | 56,95 | 0 |
| 02.05.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 30.04.24 | 56,96 | 56,96 | 56,96 | 56,96 | 0 |
| 29.04.24 | 56,85 | 56,85 | 56,85 | 56,85 | 0 |
| 26.04.24 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
