Fidelity Funds - European Dynamic Growth Fund A (EUR)
WKN: 603474 / ISIN: LU0119124781Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 06.06.24 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 05.06.24 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.06.24 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 03.06.24 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 31.05.24 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 30.05.24 | 83,49 | 83,49 | 83,49 | 83,49 | 0 |
| 29.05.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 28.05.24 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 27.05.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 24.05.24 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 23.05.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 22.05.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 21.05.24 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 20.05.24 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 17.05.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 16.05.24 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 15.05.24 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 14.05.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 13.05.24 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.05.24 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 09.05.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 08.05.24 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 07.05.24 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 06.05.24 | 81,95 | 81,95 | 81,95 | 81,95 | 0 |
