Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN: LYX01W / ISIN: LU1834983477Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.24 | 31,63 | 31,63 | 31,63 | 31,63 | 0 |
| 29.05.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 28.05.24 | 32,07 | 32,07 | 32,07 | 32,07 | 0 |
| 27.05.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 24.05.24 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 23.05.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 22.05.24 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 21.05.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 20.05.24 | 32,10 | 32,10 | 32,10 | 32,10 | 0 |
| 17.05.24 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 16.05.24 | 31,94 | 31,94 | 31,94 | 31,94 | 0 |
| 15.05.24 | 31,97 | 31,97 | 31,97 | 31,97 | 0 |
| 14.05.24 | 31,65 | 31,65 | 31,65 | 31,65 | 0 |
| 13.05.24 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 10.05.24 | 31,45 | 31,45 | 31,45 | 31,45 | 0 |
| 09.05.24 | 31,37 | 31,37 | 31,37 | 31,37 | 0 |
| 08.05.24 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 07.05.24 | 31,10 | 31,10 | 31,10 | 31,10 | 0 |
| 06.05.24 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 03.05.24 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 02.05.24 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 30.04.24 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
| 29.04.24 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 26.04.24 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 25.04.24 | 30,39 | 30,39 | 30,39 | 30,39 | 0 |
