Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 31.05.24 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 30.05.24 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 29.05.24 | 32,43 | 32,43 | 32,43 | 32,43 | 0 |
| 28.05.24 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 27.05.24 | 32,45 | 32,45 | 32,45 | 32,45 | 0 |
| 24.05.24 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 23.05.24 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 22.05.24 | 32,78 | 32,78 | 32,78 | 32,78 | 0 |
| 21.05.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 20.05.24 | 32,77 | 32,77 | 32,77 | 32,77 | 0 |
| 17.05.24 | 32,64 | 32,64 | 32,64 | 32,64 | 0 |
| 16.05.24 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 15.05.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 14.05.24 | 32,63 | 32,63 | 32,63 | 32,63 | 0 |
| 13.05.24 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 10.05.24 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 09.05.24 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 08.05.24 | 32,24 | 32,24 | 32,24 | 32,24 | 0 |
| 07.05.24 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 06.05.24 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 03.05.24 | 31,61 | 31,61 | 31,61 | 31,61 | 0 |
| 02.05.24 | 31,31 | 31,31 | 31,31 | 31,31 | 0 |
| 30.04.24 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 29.04.24 | 31,75 | 31,75 | 31,75 | 31,75 | 0 |
