JPM Europe Strategic Value A (dist) - EUR
WKN: 933913 / ISIN: LU0107398884Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 31.05.24 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
| 30.05.24 | 18,69 | 18,69 | 18,69 | 18,69 | 0 |
| 29.05.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 28.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 27.05.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 24.05.24 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 23.05.24 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 22.05.24 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 21.05.24 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 20.05.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 17.05.24 | 18,87 | 18,87 | 18,87 | 18,87 | 50 |
| 16.05.24 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 15.05.24 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 14.05.24 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 13.05.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 10.05.24 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 09.05.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 08.05.24 | 18,59 | 18,59 | 18,59 | 18,59 | 0 |
| 07.05.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 06.05.24 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 03.05.24 | 18,35 | 18,35 | 18,35 | 18,35 | 0 |
| 02.05.24 | 18,15 | 18,15 | 18,15 | 18,15 | 0 |
| 30.04.24 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 29.04.24 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
