Oberbanscheidt Global Flexibel UI R
WKN: A1T75R / ISIN: DE000A1T75R4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 30.05.24 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 29.05.24 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 28.05.24 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 27.05.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 24.05.24 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 23.05.24 | 134,93 | 134,93 | 134,93 | 134,93 | 0 |
| 22.05.24 | 134,34 | 134,34 | 134,34 | 134,34 | 0 |
| 21.05.24 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 20.05.24 | 134,27 | 134,27 | 134,27 | 134,27 | 0 |
| 17.05.24 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 16.05.24 | 134,68 | 134,68 | 134,68 | 134,68 | 0 |
| 15.05.24 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 14.05.24 | 134,19 | 134,19 | 134,19 | 134,19 | 0 |
| 13.05.24 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 10.05.24 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 09.05.24 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 08.05.24 | 134,73 | 134,73 | 134,73 | 134,73 | 0 |
| 07.05.24 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 06.05.24 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 03.05.24 | 132,07 | 132,07 | 132,07 | 132,07 | 0 |
| 02.05.24 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 30.04.24 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 29.04.24 | 132,50 | 135,70 | 132,50 | 135,70 | 25 |
| 26.04.24 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
