BlackRock Global Funds - European Equity Income Fd A2 EUR
WKN: A0PAZR / ISIN: LU0562822386Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 30.05.24 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 29.05.24 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
| 28.05.24 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 27.05.24 | 28,21 | 28,21 | 28,21 | 28,21 | 0 |
| 24.05.24 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
| 23.05.24 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 22.05.24 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 21.05.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 20.05.24 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 17.05.24 | 28,31 | 28,31 | 28,31 | 28,31 | 0 |
| 16.05.24 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 15.05.24 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 14.05.24 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 13.05.24 | 28,11 | 28,11 | 28,11 | 28,11 | 0 |
| 10.05.24 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 09.05.24 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 08.05.24 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 07.05.24 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 06.05.24 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 03.05.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.05.24 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.04.24 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 29.04.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 26.04.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
