Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 31.05.24 | 25,30 | 25,30 | 25,30 | 25,30 | 0 |
| 30.05.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 29.05.24 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 28.05.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 27.05.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 24.05.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 23.05.24 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 22.05.24 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 21.05.24 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 20.05.24 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 17.05.24 | 26,28 | 26,28 | 26,28 | 26,28 | 0 |
| 16.05.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 15.05.24 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 14.05.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 13.05.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 10.05.24 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 09.05.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 08.05.24 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 07.05.24 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 06.05.24 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 03.05.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 02.05.24 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 30.04.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 29.04.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
