Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.07 | 11.342 | 11.342 | 11.342 | 11.342 | 0 |
| 10.08.07 | 11.222 | 11.222 | 11.222 | 11.222 | 0 |
| 09.08.07 | 11.447 | 11.447 | 11.447 | 11.447 | 0 |
| 08.08.07 | 11.547 | 11.547 | 11.547 | 11.547 | 0 |
| 07.08.07 | 11.426 | 11.426 | 11.426 | 11.426 | 0 |
| 06.08.07 | 11.274 | 11.274 | 11.274 | 11.274 | 0 |
| 03.08.07 | 11.487 | 11.487 | 11.487 | 11.487 | 0 |
| 02.08.07 | 11.483 | 11.483 | 11.483 | 11.483 | 0 |
| 01.08.07 | 11.272 | 11.272 | 11.272 | 11.272 | 0 |
| 31.07.07 | 11.500 | 11.500 | 11.500 | 11.500 | 0 |
| 30.07.07 | 11.522 | 11.522 | 11.522 | 11.522 | 0 |
| 27.07.07 | 11.539 | 11.539 | 11.539 | 11.539 | 0 |
| 26.07.07 | 11.711 | 11.711 | 11.711 | 11.711 | 0 |
| 25.07.07 | 11.739 | 11.739 | 11.739 | 11.739 | 0 |
| 24.07.07 | 11.815 | 11.815 | 11.815 | 11.815 | 0 |
| 23.07.07 | 11.688 | 11.688 | 11.688 | 11.688 | 0 |
| 20.07.07 | 11.841 | 11.841 | 11.841 | 11.841 | 0 |
| 19.07.07 | 11.784 | 11.784 | 11.784 | 11.784 | 0 |
| 18.07.07 | 11.803 | 11.803 | 11.803 | 11.803 | 0 |
| 17.07.07 | 11.914 | 11.914 | 11.914 | 11.914 | 0 |
| 16.07.07 | 11.965 | 11.965 | 11.965 | 11.965 | 0 |
| 13.07.07 | 11.927 | 11.927 | 11.927 | 11.927 | 0 |
| 12.07.07 | 11.769 | 11.769 | 11.769 | 11.769 | 0 |
| 11.07.07 | 11.689 | 11.689 | 11.689 | 11.689 | 0 |
| 10.07.07 | 11.908 | 11.908 | 11.908 | 11.908 | 0 |
