Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.07 | 31,30 | 31,30 | 31,30 | 31,30 | 0 |
| 12.07.07 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 11.07.07 | 30,79 | 30,79 | 30,79 | 30,79 | 0 |
| 10.07.07 | 31,24 | 31,24 | 31,24 | 31,24 | 0 |
| 09.07.07 | 31,25 | 31,25 | 31,25 | 31,25 | 0 |
| 06.07.07 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 05.07.07 | 31,12 | 31,12 | 31,12 | 31,12 | 0 |
| 04.07.07 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 03.07.07 | 31,02 | 31,02 | 31,02 | 31,02 | 0 |
| 02.07.07 | 30,83 | 30,83 | 30,83 | 30,83 | 0 |
| 29.06.07 | 30,80 | 30,80 | 30,80 | 30,80 | 0 |
| 28.06.07 | 30,98 | 30,98 | 30,96 | 30,96 | 0 |
| 27.06.07 | 30,64 | 30,64 | 30,64 | 30,64 | 0 |
| 26.06.07 | 30,95 | 30,95 | 30,95 | 30,95 | 0 |
| 25.06.07 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 22.06.07 | 30,98 | 30,98 | 30,98 | 30,98 | 0 |
| 21.06.07 | 30,97 | 30,97 | 30,97 | 30,97 | 0 |
| 20.06.07 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 19.06.07 | 31,06 | 31,06 | 31,06 | 31,06 | 0 |
| 18.06.07 | 31,11 | 31,11 | 31,11 | 31,11 | 0 |
| 15.06.07 | 31,05 | 31,05 | 31,05 | 31,05 | 0 |
| 14.06.07 | 30,91 | 30,91 | 30,91 | 30,91 | 0 |
| 13.06.07 | 30,57 | 30,57 | 30,57 | 30,57 | 0 |
| 12.06.07 | 30,81 | 30,81 | 30,81 | 30,81 | 0 |
| 11.06.07 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
