UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.07 | - | - | - | 30,90 | 0 |
| 24.07.07 | - | - | - | 31,32 | 0 |
| 23.07.07 | - | - | - | 31,28 | 0 |
| 20.07.07 | - | - | - | 31,66 | 0 |
| 19.07.07 | - | - | - | 31,53 | 0 |
| 18.07.07 | - | - | - | 31,63 | 0 |
| 17.07.07 | - | - | - | 31,80 | 0 |
| 16.07.07 | - | - | - | 31,97 | 0 |
| 13.07.07 | - | - | - | 31,73 | 0 |
| 12.07.07 | - | - | - | 31,10 | 0 |
| 11.07.07 | - | - | - | 31,29 | 0 |
| 10.07.07 | - | - | - | 31,78 | 0 |
| 09.07.07 | - | - | - | 31,68 | 0 |
| 06.07.07 | - | - | - | 31,52 | 0 |
| 05.07.07 | - | - | - | 31,60 | 0 |
| 04.07.07 | - | - | - | 31,54 | 0 |
| 03.07.07 | - | - | - | 31,47 | 0 |
| 02.07.07 | - | - | - | 31,30 | 0 |
| 29.06.07 | - | - | - | 31,50 | 92 |
| 28.06.07 | - | - | - | 31,07 | 0 |
| 27.06.07 | - | - | - | 30,89 | 0 |
| 26.06.07 | - | - | - | 31,05 | 0 |
| 25.06.07 | - | - | - | 31,16 | 0 |
| 22.06.07 | - | - | - | 31,43 | 92 |
| 21.06.07 | - | - | - | 31,49 | 0 |
