Templeton Asian Growth Fund Class A (acc) USD
WKN: 785343 / ISIN: LU0128522157Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.07 | - | - | - | 20,90 | 2687 |
| 02.07.07 | - | - | - | 20,38 | 0 |
| 29.06.07 | - | - | - | 20,39 | 0 |
| 28.06.07 | - | - | - | 20,27 | 0 |
| 27.06.07 | - | - | - | 20,03 | 0 |
| 26.06.07 | - | - | - | 20,10 | 50 |
| 25.06.07 | - | - | - | 20,33 | 0 |
| 22.06.07 | - | - | - | 20,41 | 0 |
| 21.06.07 | - | - | - | 20,44 | 0 |
| 20.06.07 | - | - | - | 20,32 | 0 |
| 19.06.07 | - | - | - | 20,21 | 0 |
| 18.06.07 | - | - | - | 20,24 | 12000 |
| 15.06.07 | - | - | - | 19,76 | 0 |
| 14.06.07 | - | - | - | 19,50 | 0 |
| 13.06.07 | - | - | - | 19,20 | 0 |
| 12.06.07 | - | - | - | 19,15 | 0 |
| 11.06.07 | - | - | - | 19,15 | 0 |
| 08.06.07 | - | - | - | 18,82 | 0 |
| 07.06.07 | - | - | - | 19,15 | 3107 |
| 06.06.07 | - | - | - | 19,12 | 0 |
| 05.06.07 | - | - | - | 19,10 | 4505 |
| 04.06.07 | - | - | - | 19,20 | 3107 |
| 01.06.07 | - | - | - | 19,00 | 4973 |
| 31.05.07 | - | - | - | 18,64 | 14063 |
| 30.05.07 | - | - | - | 18,35 | 0 |
