Acatis Aktien Global Fonds B (Inst.)
WKN: A0HF4S / ISIN: DE000A0HF4S5Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.07 | 11.398 | 11.398 | 11.398 | 11.398 | 0 |
| 14.09.07 | 11.559 | 11.559 | 11.559 | 11.559 | 0 |
| 13.09.07 | 11.450 | 11.450 | 11.450 | 11.450 | 0 |
| 12.09.07 | 11.350 | 11.350 | 11.350 | 11.350 | 0 |
| 11.09.07 | 11.230 | 11.230 | 11.230 | 11.230 | 0 |
| 10.09.07 | 11.254 | 11.254 | 11.254 | 11.254 | 0 |
| 07.09.07 | 11.449 | 11.449 | 11.449 | 11.449 | 0 |
| 06.09.07 | 11.470 | 11.470 | 11.470 | 11.470 | 0 |
| 05.09.07 | 11.541 | 11.541 | 11.541 | 11.541 | 0 |
| 04.09.07 | 11.490 | 11.490 | 11.490 | 11.490 | 0 |
| 03.09.07 | 11.508 | 11.508 | 11.508 | 11.508 | 0 |
| 31.08.07 | 11.452 | 11.452 | 11.452 | 11.452 | 0 |
| 30.08.07 | 11.260 | 11.260 | 11.260 | 11.260 | 0 |
| 29.08.07 | 11.164 | 11.164 | 11.164 | 11.164 | 0 |
| 28.08.07 | 11.276 | 11.276 | 11.276 | 11.276 | 0 |
| 27.08.07 | 11.366 | 11.366 | 11.366 | 11.366 | 0 |
| 24.08.07 | 11.317 | 11.317 | 11.317 | 11.317 | 0 |
| 23.08.07 | 11.450 | 11.450 | 11.450 | 11.450 | 0 |
| 22.08.07 | 11.365 | 11.365 | 11.365 | 11.365 | 0 |
| 21.08.07 | 11.251 | 11.251 | 11.251 | 11.251 | 0 |
| 20.08.07 | 11.285 | 11.285 | 11.285 | 11.285 | 0 |
| 17.08.07 | 10.987 | 10.987 | 10.987 | 10.987 | 0 |
| 16.08.07 | 11.068 | 11.068 | 11.068 | 11.068 | 0 |
| 15.08.07 | 11.304 | 11.304 | 11.304 | 11.304 | 0 |
| 14.08.07 | 11.514 | 11.514 | 11.514 | 11.514 | 0 |
